Myson Century, Inc. (5314.TWO)

TWD 63.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 65.3 65.3 62.4 62.6 2.33 Million
22 May, 2025 62.3 63.1 61.7 63.0 200 Thousand
21 May, 2025 62.1 64.2 61.7 62.7 979 Thousand
20 May, 2025 62.7 62.9 61.5 61.5 169 Thousand
19 May, 2025 60.7 62.7 59.5 62.0 202 Thousand
16 May, 2025 61.6 63.4 60.0 60.2 6.24 Million
15 May, 2025 63.4 63.8 61.0 61.1 6.6 Million
14 May, 2025 65.0 65.6 62.1 62.8 10.29 Million
13 May, 2025 67.1 68.7 64.8 65.0 22.79 Million
12 May, 2025 61.9 64.9 61.3 64.9 13.59 Million