Myson Century, Inc. (5314.TWO)

TWD 64.4

(-9.93%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 64.4 64.4 64.4 64.4 127.31 Thousand
02 Apr, 2025 82.0 82.0 71.5 71.5 2.57 Million
01 Apr, 2025 75.7 83.3 75.7 79.4 3.78 Million
31 Mar, 2025 69.0 76.4 69.0 75.8 5.53 Million
28 Mar, 2025 69.5 69.5 69.5 69.5 -
27 Mar, 2025 69.5 69.5 69.5 69.5 -
26 Mar, 2025 69.5 69.5 69.5 69.5 -
25 Mar, 2025 69.5 69.5 69.5 69.5 -
24 Mar, 2025 69.5 69.5 69.5 69.5 -
21 Mar, 2025 69.5 69.5 69.5 69.5 -