Myson Century, Inc. (5314.TWO)

TWD 63.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 69.0 76.4 69.0 75.8 5.53 Million
28 Mar, 2025 69.5 69.5 69.5 69.5 -
27 Mar, 2025 69.5 69.5 69.5 69.5 -
26 Mar, 2025 69.5 69.5 69.5 69.5 -
25 Mar, 2025 69.5 69.5 69.5 69.5 -
24 Mar, 2025 69.5 69.5 69.5 69.5 -
21 Mar, 2025 69.5 69.5 69.5 69.5 -
20 Mar, 2025 69.5 69.5 69.5 69.5 -
19 Mar, 2025 72.5 72.5 64.0 69.5 78.21 Million
18 Mar, 2025 61.5 66.5 61.5 66.5 66.94 Million