TWD 63.0
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 69.0 | 76.4 | 69.0 | 75.8 | 5.53 Million |
28 Mar, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
27 Mar, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
26 Mar, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
25 Mar, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
24 Mar, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
21 Mar, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
20 Mar, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
19 Mar, 2025 | 72.5 | 72.5 | 64.0 | 69.5 | 78.21 Million |
18 Mar, 2025 | 61.5 | 66.5 | 61.5 | 66.5 | 66.94 Million |
0294
EOLU-B
NTCHF
ASHOKLEY
1499
PHOL