TWD 63.0
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 61.5 | 66.5 | 61.5 | 66.5 | 66.94 Million |
17 Mar, 2025 | 59.75 | 62.0 | 59.5 | 60.5 | 33.04 Million |
14 Mar, 2025 | 57.75 | 60.5 | 56.5 | 60.5 | 68.92 Million |
13 Mar, 2025 | 56.25 | 58.0 | 55.5 | 55.5 | 39.47 Million |
12 Mar, 2025 | 57.5 | 59.25 | 54.5 | 54.5 | 106.89 Million |
11 Mar, 2025 | 54.5 | 58.75 | 52.0 | 57.25 | 117.55 Million |
10 Mar, 2025 | 50.5 | 54.5 | 50.5 | 54.5 | 146.28 Million |
07 Mar, 2025 | 47.9 | 50.5 | 47.9 | 49.55 | 810.77 Million |
06 Mar, 2025 | 46.25 | 49.3 | 43.7 | 49.1 | 1 Billion |
05 Mar, 2025 | 41.4 | 44.85 | 40.75 | 44.85 | 455.06 Million |
0294
EOLU-B
NTCHF
ASHOKLEY
1499
PHOL