Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 59.3 64.3 59.1 64.3 37.35 Million
10 Jul, 2025 58.2 60.5 57.4 58.5 30.19 Million
09 Jul, 2025 52.4 58.3 51.6 58.2 26.49 Million
08 Jul, 2025 50.0 54.2 49.65 53.1 36.8 Million
07 Jul, 2025 45.4 49.5 45.25 49.5 11.48 Million
04 Jul, 2025 48.2 48.6 45.0 45.0 4.8 Million
03 Jul, 2025 48.6 48.6 47.9 47.95 1.8 Million
02 Jul, 2025 48.8 48.8 47.9 48.0 1.62 Million
01 Jul, 2025 48.9 50.6 48.3 48.3 2.49 Million
30 Jun, 2025 49.5 49.95 48.35 49.0 2.45 Million