Myson Century, Inc. (5314.TWO)

TWD 63.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 37.55 41.4 36.3 41.1 405.12 Million
22 Jan, 2025 37.85 37.85 33.95 37.65 717.2 Million
21 Jan, 2025 38.5 41.5 36.85 36.85 440 Million
20 Jan, 2025 46.0 48.5 40.9 40.9 436.8 Million
17 Jan, 2025 43.0 45.4 42.8 45.4 24 Million
16 Jan, 2025 42.05 42.85 42.0 42.8 12.4 Million
15 Jan, 2025 41.1 42.9 41.1 41.4 15.2 Million
14 Jan, 2025 40.75 41.15 40.0 41.1 17.2 Million
13 Jan, 2025 40.65 40.75 38.25 40.75 27.6 Million
10 Jan, 2025 38.7 38.75 36.8 38.7 23.2 Million