Myson Century, Inc. (5314.TWO)

TWD 63.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 600.0 629.0 581.0 594.0 43.04 Million
24 Dec, 2024 554.0 587.0 538.0 587.0 37.7 Million
23 Dec, 2024 499.0 534.0 497.5 534.0 15 Million
20 Dec, 2024 480.0 501.0 480.0 485.5 16.38 Million
19 Dec, 2024 459.0 492.0 443.5 474.5 20.82 Million
18 Dec, 2024 513.0 561.0 460.0 464.0 35.88 Million
17 Dec, 2024 488.0 511.0 471.0 511.0 13.78 Million
16 Dec, 2024 461.5 470.0 458.0 465.0 1.52 Million
13 Dec, 2024 444.5 465.5 444.5 461.5 1.46 Million
12 Dec, 2024 463.0 463.0 438.5 439.0 1.32 Million