Myson Century, Inc. (5314.TWO)
TWD 63.0
(-2.17%)
TWD 63.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 463.0 | 469.5 | 457.5 | 463.0 | 1.3 Million |
| 10 Dec, 2024 | 465.0 | 468.0 | 460.0 | 463.0 | 1.42 Million |
| 09 Dec, 2024 | 447.0 | 460.0 | 430.5 | 460.0 | 3.44 Million |
| 06 Dec, 2024 | 480.0 | 480.0 | 441.5 | 441.5 | 3.26 Million |
| 05 Dec, 2024 | 480.0 | 490.0 | 480.0 | 480.0 | 1.5 Million |
| 04 Dec, 2024 | 441.0 | 473.0 | 441.0 | 473.0 | 2.1 Million |
| 03 Dec, 2024 | 438.0 | 460.0 | 430.0 | 438.0 | 3.92 Million |
| 02 Dec, 2024 | 423.0 | 438.0 | 423.0 | 438.0 | 9.5 Million |
| 29 Nov, 2024 | 395.5 | 401.5 | 385.0 | 398.5 | 5.68 Million |
| 28 Nov, 2024 | 366.5 | 397.0 | 361.0 | 397.0 | 8.46 Million |
0294
EOLU-B
NTCHF
ASHOKLEY
1499
PHOL