Myson Century, Inc. (5314.TWO)

TWD 63.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 39.05 39.7 36.75 37.9 18 Million
08 Jan, 2025 38.0 39.05 38.0 39.0 22.4 Million
07 Jan, 2025 35.55 37.5 35.55 37.25 30.8 Million
06 Jan, 2025 36.85 36.85 34.0 36.65 106.4 Million
03 Jan, 2025 41.0 41.0 36.85 36.85 65.6 Million
02 Jan, 2025 40.8 40.95 40.2 40.9 43.6 Million
31 Dec, 2024 36.3 39.5 36.3 39.0 117.2 Million
30 Dec, 2024 34.5 36.3 33.95 36.3 720.8 Million
27 Dec, 2024 30.75 33.0 30.4 33.0 715.2 Million
26 Dec, 2024 600.0 624.0 591.0 600.0 24.16 Million