Myson Century, Inc. (5314.TWO)

TWD 63.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 270.0 288.0 270.0 273.0 16 Million
12 Nov, 2024 315.0 315.0 268.5 270.0 33.08 Million
11 Nov, 2024 271.5 293.5 250.0 293.5 22.36 Million
08 Nov, 2024 256.0 272.5 251.0 267.0 16.46 Million
07 Nov, 2024 254.0 256.0 250.5 255.0 5.92 Million
06 Nov, 2024 250.0 258.0 246.5 249.5 9.5 Million
05 Nov, 2024 247.0 255.0 244.0 245.5 6.9 Million
04 Nov, 2024 256.0 267.0 240.0 247.5 33.96 Million
01 Nov, 2024 225.0 249.0 222.0 249.0 21.5 Million
31 Oct, 2024 226.5 226.5 226.5 226.5 -