Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1195.0 1240.0 1190.0 1210.0 1.65 Million
14 Mar, 2025 1155.0 1210.0 1130.0 1210.0 3.44 Million
13 Mar, 2025 1125.0 1160.0 1110.0 1110.0 1.97 Million
12 Mar, 2025 1150.0 1185.0 1090.0 1090.0 5.34 Million
11 Mar, 2025 1090.0 1175.0 1040.0 1145.0 5.87 Million
10 Mar, 2025 1010.0 1090.0 1010.0 1090.0 7.31 Million
07 Mar, 2025 958.0 1010.0 958.0 991.0 40.53 Million
06 Mar, 2025 925.0 986.0 874.0 982.0 50.31 Million
05 Mar, 2025 828.0 897.0 815.0 897.0 22.75 Million
04 Mar, 2025 795.0 828.0 783.0 816.0 5.52 Million