Myson Century, Inc. (5314.TWO)
TWD 63.0
(-2.17%)
TWD 63.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 221.0 | 227.5 | 219.0 | 220.0 | 4.94 Million |
| 15 Oct, 2024 | 241.5 | 249.5 | 214.0 | 218.0 | 25.2 Million |
| 14 Oct, 2024 | 216.0 | 231.0 | 214.0 | 231.0 | 12.6 Million |
| 11 Oct, 2024 | 207.0 | 216.5 | 203.5 | 210.0 | 3.9 Million |
| 09 Oct, 2024 | 211.0 | 214.5 | 201.5 | 202.5 | 2.92 Million |
| 08 Oct, 2024 | 221.0 | 223.0 | 209.0 | 210.0 | 5.06 Million |
| 07 Oct, 2024 | 218.0 | 227.5 | 218.0 | 225.0 | 2.44 Million |
| 04 Oct, 2024 | 207.5 | 225.5 | 207.5 | 220.5 | 3.52 Million |
| 01 Oct, 2024 | 208.0 | 213.5 | 208.0 | 209.5 | 1.36 Million |
| 30 Sep, 2024 | 212.5 | 212.5 | 206.0 | 208.0 | 1.12 Million |
0294
EOLU-B
NTCHF
ASHOKLEY
1499
PHOL