Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 792.0 802.0 761.0 761.0 10.21 Million
13 Feb, 2025 799.0 816.0 762.0 788.0 16.2 Million
12 Feb, 2025 810.0 823.0 790.0 800.0 17.02 Million
11 Feb, 2025 820.0 828.0 750.0 790.0 32.25 Million
10 Feb, 2025 903.0 903.0 808.0 808.0 23.41 Million
07 Feb, 2025 910.0 927.0 878.0 897.0 18.2 Million
06 Feb, 2025 936.0 970.0 850.0 890.0 27.37 Million
05 Feb, 2025 894.0 927.0 885.0 910.0 20.55 Million
04 Feb, 2025 844.0 903.0 844.0 860.0 24.37 Million
03 Feb, 2025 751.0 828.0 726.0 822.0 20.25 Million