Myson Century, Inc. (5314.TWO)
TWD 63.0
(-2.17%)
TWD 63.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 171.5 | 181.5 | 168.0 | 178.0 | 15.88 Million |
| 12 Sep, 2024 | 153.0 | 165.0 | 152.0 | 165.0 | 3.78 Million |
| 11 Sep, 2024 | 142.5 | 154.0 | 142.5 | 150.0 | 1.86 Million |
| 10 Sep, 2024 | 149.0 | 152.0 | 143.0 | 144.5 | 940 Thousand |
| 09 Sep, 2024 | 146.5 | 150.5 | 145.0 | 149.0 | 680 Thousand |
| 08 Sep, 2024 | 146.5 | 150.5 | 145.0 | 149.0 | 34 Thousand |
| 06 Sep, 2024 | 152.0 | 152.0 | 148.5 | 149.0 | 680 Thousand |
| 05 Sep, 2024 | 151.0 | 156.5 | 151.0 | 152.0 | 1.08 Million |
| 04 Sep, 2024 | 158.0 | 158.0 | 150.0 | 150.0 | 2.14 Million |
| 03 Sep, 2024 | 160.0 | 164.5 | 159.0 | 160.0 | 1.4 Million |
0294
EOLU-B
NTCHF
FSECURE
1499
PHOL