Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 757.0 | 757.0 | 679.0 | 753.0 | 35.86 Million |
| 21 Jan, 2025 | 770.0 | 830.0 | 737.0 | 737.0 | 22 Million |
| 20 Jan, 2025 | 920.0 | 970.0 | 818.0 | 818.0 | 21.84 Million |
| 17 Jan, 2025 | 860.0 | 908.0 | 856.0 | 908.0 | 1.2 Million |
| 16 Jan, 2025 | 841.0 | 857.0 | 840.0 | 856.0 | 620 Thousand |
| 15 Jan, 2025 | 822.0 | 858.0 | 822.0 | 828.0 | 760 Thousand |
| 14 Jan, 2025 | 815.0 | 823.0 | 800.0 | 822.0 | 860 Thousand |
| 13 Jan, 2025 | 813.0 | 815.0 | 765.0 | 815.0 | 1.38 Million |
| 10 Jan, 2025 | 774.0 | 775.0 | 736.0 | 774.0 | 1.16 Million |
| 09 Jan, 2025 | 781.0 | 794.0 | 735.0 | 758.0 | 900 Thousand |
5315
5321
5324
5309
5310
5312