Myson Century, Inc. (5314.TWO)

TWD 63.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 155.0 162.0 144.0 147.5 7.56 Million
05 Aug, 2024 176.5 176.5 160.0 160.0 3.44 Million
02 Aug, 2024 192.0 198.0 177.5 177.5 11.46 Million
01 Aug, 2024 180.0 191.0 176.5 191.0 4.54 Million
31 Jul, 2024 171.0 179.0 171.0 174.0 2.66 Million
30 Jul, 2024 175.5 178.0 171.0 175.5 3.4 Million
29 Jul, 2024 180.0 180.0 171.0 171.0 4.02 Million
26 Jul, 2024 177.0 181.0 177.0 177.5 640 Thousand
25 Jul, 2024 183.5 183.5 183.5 183.5 -
23 Jul, 2024 184.0 185.0 180.0 183.5 2.04 Million