Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 465.0 468.0 460.0 463.0 1.42 Million
09 Dec, 2024 447.0 460.0 430.5 460.0 3.44 Million
06 Dec, 2024 480.0 480.0 441.5 441.5 3.26 Million
05 Dec, 2024 480.0 490.0 480.0 480.0 1.5 Million
04 Dec, 2024 441.0 473.0 441.0 473.0 2.1 Million
03 Dec, 2024 438.0 460.0 430.0 438.0 3.92 Million
02 Dec, 2024 423.0 438.0 423.0 438.0 9.5 Million
29 Nov, 2024 395.5 401.5 385.0 398.5 5.68 Million
28 Nov, 2024 366.5 397.0 361.0 397.0 8.46 Million
27 Nov, 2024 371.0 371.0 361.0 361.0 4.84 Million