Myson Century, Inc. (5314.TWO)
TWD 63.0
(-2.17%)
TWD 63.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 207.5 | 207.5 | 201.0 | 201.0 | 1.3 Million |
| 21 Jun, 2024 | 208.5 | 208.5 | 203.5 | 205.0 | 3.12 Million |
| 20 Jun, 2024 | 203.0 | 210.0 | 203.0 | 208.5 | 4.34 Million |
| 19 Jun, 2024 | 208.0 | 208.0 | 200.5 | 202.0 | 3.66 Million |
| 18 Jun, 2024 | 213.5 | 213.5 | 203.0 | 204.5 | 3.58 Million |
| 17 Jun, 2024 | 214.0 | 215.5 | 209.0 | 209.0 | 4.06 Million |
| 14 Jun, 2024 | 215.5 | 219.5 | 213.5 | 214.0 | 4 Million |
| 13 Jun, 2024 | 220.0 | 223.0 | 212.5 | 215.0 | 9.18 Million |
| 12 Jun, 2024 | 230.5 | 230.5 | 217.5 | 218.5 | 17.98 Million |
| 11 Jun, 2024 | 229.0 | 234.5 | 217.5 | 227.5 | 40.82 Million |
0294
EOLU-B
NTCHF
ASHOKLEY
1499
PHOL