Myson Century, Inc. (5314.TWO)
TWD 63.0
(-2.17%)
TWD 63.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 204.5 | 221.5 | 201.0 | 221.5 | 9.96 Million |
| 06 Jun, 2024 | 206.5 | 209.0 | 199.0 | 201.5 | 5.08 Million |
| 05 Jun, 2024 | 214.5 | 215.5 | 202.5 | 204.0 | 5.6 Million |
| 04 Jun, 2024 | 215.0 | 220.0 | 212.5 | 213.0 | 5.66 Million |
| 03 Jun, 2024 | 212.0 | 217.0 | 207.0 | 211.0 | 7.4 Million |
| 31 May, 2024 | 216.5 | 222.0 | 212.5 | 212.5 | 7.78 Million |
| 30 May, 2024 | 227.0 | 227.5 | 212.0 | 212.0 | 13.66 Million |
| 29 May, 2024 | 213.0 | 230.0 | 213.0 | 224.5 | 18.18 Million |
| 28 May, 2024 | 218.0 | 222.0 | 212.5 | 213.0 | 10.22 Million |
| 27 May, 2024 | 220.0 | 233.0 | 213.5 | 214.5 | 14.96 Million |
0294
EOLU-B
NTCHF
ASHOKLEY
1499
PHOL