Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 209.5 210.0 200.5 204.0 2.2 Million
25 Oct, 2024 215.0 215.0 209.0 210.5 1.08 Million
24 Oct, 2024 220.5 227.0 211.0 211.0 4.78 Million
23 Oct, 2024 223.0 227.5 218.0 220.5 3.56 Million
22 Oct, 2024 223.0 228.0 220.0 220.5 3.78 Million
21 Oct, 2024 220.5 222.0 217.5 219.0 2.08 Million
18 Oct, 2024 229.0 230.5 218.5 222.5 5.2 Million
17 Oct, 2024 226.5 240.0 226.0 228.0 13.18 Million
16 Oct, 2024 221.0 227.5 219.0 220.0 4.94 Million
15 Oct, 2024 241.5 249.5 214.0 218.0 25.2 Million