Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 224.0 230.0 216.0 220.5 2.64 Million
24 Sep, 2024 227.0 227.0 224.0 224.0 3.3 Million
23 Sep, 2024 206.0 226.0 206.0 224.0 7.18 Million
20 Sep, 2024 209.0 209.0 200.0 206.0 3.8 Million
19 Sep, 2024 203.5 214.0 201.0 209.0 16.18 Million
18 Sep, 2024 207.0 215.0 200.0 200.0 26.38 Million
16 Sep, 2024 185.0 195.5 185.0 195.5 10.02 Million
13 Sep, 2024 171.5 181.5 168.0 178.0 15.88 Million
12 Sep, 2024 153.0 165.0 152.0 165.0 3.78 Million
11 Sep, 2024 142.5 154.0 142.5 150.0 1.86 Million