Myson Century, Inc. (5314.TWO)

TWD 63.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 252.0 256.0 250.0 253.5 560 Thousand
09 May, 2024 250.5 252.5 250.5 252.5 160 Thousand
08 May, 2024 263.0 263.0 250.0 256.5 660 Thousand
07 May, 2024 254.0 264.0 254.0 263.0 780 Thousand
06 May, 2024 285.0 285.0 255.5 259.0 2.3 Million
03 May, 2024 287.0 287.0 278.0 279.5 1.48 Million
02 May, 2024 272.0 299.0 272.0 299.0 4.46 Million
30 Apr, 2024 275.0 282.5 270.0 272.0 960 Thousand
29 Apr, 2024 252.0 274.0 252.0 274.0 1.86 Million
26 Apr, 2024 238.5 254.0 227.5 251.5 4.36 Million