Myson Century, Inc. (5314.TWO)
TWD 50.6
(4.76%)
TWD 50.6
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 188.0 | 199.0 | 181.5 | 199.0 | 211 Thousand |
| 16 Feb, 2024 | 175.0 | 182.5 | 170.5 | 181.0 | 132 Thousand |
| 15 Feb, 2024 | 173.0 | 181.0 | 163.5 | 179.5 | 454 Thousand |
| 05 Feb, 2024 | 181.5 | 181.5 | 181.5 | 181.5 | 189 Thousand |
| 02 Feb, 2024 | 187.0 | 201.5 | 187.0 | 201.5 | 1.06 Million |
| 01 Feb, 2024 | 167.0 | 183.5 | 164.0 | 183.5 | 915 Thousand |
| 31 Jan, 2024 | 165.0 | 167.0 | 155.5 | 167.0 | 1.14 Million |
| 30 Jan, 2024 | 163.0 | 170.0 | 147.0 | 152.0 | 185 Thousand |
| 29 Jan, 2024 | 147.5 | 160.5 | 147.5 | 160.0 | 118 Thousand |
| 26 Jan, 2024 | 152.0 | 152.0 | 144.5 | 147.0 | 105 Thousand |
0294
EOLU-B
NTCHF
ASHOKLEY
1499
PHOL