Myson Century, Inc. (5314.TWO)

TWD 63.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 251.0 251.0 239.0 239.0 1.96 Million
24 Apr, 2024 245.0 257.0 245.0 253.0 1.52 Million
23 Apr, 2024 248.0 252.0 245.0 246.0 2.22 Million
22 Apr, 2024 280.0 280.0 252.0 252.5 16.9 Million
19 Apr, 2024 267.0 288.5 267.0 273.5 28.8 Million
18 Apr, 2024 296.5 302.0 296.5 296.5 6.28 Million
17 Apr, 2024 343.5 367.0 329.0 329.0 18.72 Million
16 Apr, 2024 434.5 436.0 365.5 365.5 18.08 Million
15 Apr, 2024 372.0 406.0 372.0 406.0 1.82 Million
12 Apr, 2024 382.0 399.5 373.0 393.0 2.18 Million