Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 149.0 | 152.0 | 143.0 | 144.5 | 940 Thousand |
| 09 Sep, 2024 | 146.5 | 150.5 | 145.0 | 149.0 | 680 Thousand |
| 06 Sep, 2024 | 152.0 | 152.0 | 148.5 | 149.0 | 680 Thousand |
| 05 Sep, 2024 | 151.0 | 156.5 | 151.0 | 152.0 | 1.08 Million |
| 04 Sep, 2024 | 158.0 | 158.0 | 150.0 | 150.0 | 2.14 Million |
| 03 Sep, 2024 | 160.0 | 164.5 | 159.0 | 160.0 | 1.4 Million |
| 02 Sep, 2024 | 167.0 | 167.0 | 165.0 | 165.5 | 580 Thousand |
| 30 Aug, 2024 | 172.0 | 172.0 | 167.0 | 167.0 | 1.48 Million |
| 29 Aug, 2024 | 169.5 | 169.5 | 166.0 | 167.0 | 1.02 Million |
| 28 Aug, 2024 | 167.5 | 169.5 | 164.5 | 169.5 | 1.36 Million |
5315
5321
5324
5309
5310
5312