Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 174.0 184.5 168.0 168.0 12.56 Million
12 Aug, 2024 166.0 170.5 164.5 168.0 1.48 Million
09 Aug, 2024 165.0 172.0 163.0 164.5 2.64 Million
08 Aug, 2024 157.0 164.0 155.0 161.5 2.12 Million
07 Aug, 2024 148.0 162.0 148.0 161.0 5.56 Million
06 Aug, 2024 155.0 162.0 144.0 147.5 7.56 Million
05 Aug, 2024 176.5 176.5 160.0 160.0 3.44 Million
02 Aug, 2024 192.0 198.0 177.5 177.5 11.46 Million
01 Aug, 2024 180.0 191.0 176.5 191.0 4.54 Million
31 Jul, 2024 171.0 179.0 171.0 174.0 2.66 Million