Myson Century, Inc. (5314.TWO)

TWD 63.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 362.0 363.0 348.5 363.0 777.62 Thousand
25 Mar, 2024 318.0 330.0 316.0 330.0 652.23 Thousand
22 Mar, 2024 340.0 350.5 290.5 300.0 2.33 Million
21 Mar, 2024 300.0 319.0 296.5 319.0 990 Thousand
20 Mar, 2024 303.0 303.0 285.0 290.0 178 Thousand
19 Mar, 2024 323.0 335.5 303.0 303.0 221 Thousand
18 Mar, 2024 278.0 278.0 278.0 278.0 -
15 Mar, 2024 264.0 281.5 260.5 278.0 212 Thousand
14 Mar, 2024 247.0 262.5 247.0 256.5 156 Thousand
13 Mar, 2024 237.0 237.0 237.0 237.0 -