Myson Century, Inc. (5314.TWO)

TWD 55.6

(9.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 61.0 62.1 54.2 55.0 312 Thousand
28 Nov, 2023 55.0 58.8 55.0 58.8 298 Thousand
27 Nov, 2023 51.9 55.2 51.9 53.5 159 Thousand
24 Nov, 2023 49.25 51.5 49.25 50.3 78 Thousand
23 Nov, 2023 52.3 52.3 49.4 49.9 110 Thousand
22 Nov, 2023 51.0 53.3 51.0 52.8 107 Thousand
21 Nov, 2023 53.2 53.2 51.2 51.3 132 Thousand
20 Nov, 2023 58.0 58.6 52.2 53.6 201 Thousand
17 Nov, 2023 53.3 58.1 53.3 58.0 327 Thousand
16 Nov, 2023 49.1 53.4 48.15 53.3 349 Thousand