Myson Century, Inc. (5314.TWO)

TWD 63.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 170.0 175.0 170.0 172.0 68 Thousand
23 Feb, 2024 169.5 169.5 163.0 168.0 105 Thousand
22 Feb, 2024 183.5 183.5 168.5 168.5 187 Thousand
21 Feb, 2024 197.5 197.5 186.0 187.0 44 Thousand
20 Feb, 2024 198.5 200.0 193.0 197.5 161 Thousand
19 Feb, 2024 188.0 199.0 181.5 199.0 211 Thousand
16 Feb, 2024 175.0 182.5 170.5 181.0 132 Thousand
15 Feb, 2024 173.0 181.0 163.5 179.5 454 Thousand
05 Feb, 2024 181.5 181.5 181.5 181.5 189 Thousand
02 Feb, 2024 187.0 201.5 187.0 201.5 1.06 Million