Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 207.0 | 209.5 | 200.5 | 200.5 | 2.7 Million |
| 11 Jul, 2024 | 202.5 | 213.5 | 202.5 | 203.0 | 4.78 Million |
| 10 Jul, 2024 | 201.5 | 204.5 | 201.5 | 202.5 | 1.56 Million |
| 09 Jul, 2024 | 208.5 | 208.5 | 197.5 | 201.0 | 2.64 Million |
| 08 Jul, 2024 | 209.0 | 209.0 | 201.5 | 207.0 | 3.48 Million |
| 05 Jul, 2024 | 205.0 | 206.0 | 203.0 | 204.5 | 2.38 Million |
| 04 Jul, 2024 | 210.0 | 210.0 | 204.0 | 204.5 | 3.16 Million |
| 03 Jul, 2024 | 217.5 | 222.0 | 205.5 | 205.5 | 5.36 Million |
| 02 Jul, 2024 | 217.0 | 224.5 | 215.0 | 215.0 | 8.32 Million |
| 01 Jul, 2024 | 217.5 | 222.0 | 213.0 | 215.0 | 11.1 Million |
5315
5321
5324
5309
5310
5312