Myson Century, Inc. (5314.TWO)

TWD 50.6

(4.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 57.7 57.7 57.7 57.7 267 Thousand
11 Dec, 2023 53.5 53.9 52.4 52.5 196 Thousand
08 Dec, 2023 53.5 57.5 53.5 55.6 349 Thousand
07 Dec, 2023 59.1 59.1 53.0 53.0 495 Thousand
06 Dec, 2023 50.7 54.7 50.7 54.7 159 Thousand
05 Dec, 2023 51.3 51.3 49.55 49.75 88 Thousand
04 Dec, 2023 52.1 53.1 52.0 52.1 49 Thousand
01 Dec, 2023 52.4 53.8 52.4 53.5 33 Thousand
30 Nov, 2023 53.2 55.0 52.0 53.2 119 Thousand
29 Nov, 2023 61.0 62.1 54.2 55.0 312 Thousand