Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 175.5 178.0 171.0 175.5 3.4 Million
29 Jul, 2024 180.0 180.0 171.0 171.0 4.02 Million
26 Jul, 2024 177.0 181.0 177.0 177.5 640 Thousand
23 Jul, 2024 184.0 185.0 180.0 183.5 2.04 Million
22 Jul, 2024 198.0 198.0 178.5 178.5 7.6 Million
19 Jul, 2024 208.0 208.0 198.0 198.0 3.84 Million
18 Jul, 2024 201.0 209.0 199.5 206.5 5.26 Million
17 Jul, 2024 203.0 207.5 201.5 203.0 3.68 Million
16 Jul, 2024 205.0 207.0 200.5 201.0 2.3 Million
15 Jul, 2024 203.0 206.0 200.0 203.0 1.7 Million