Myson Century, Inc. (5314.TWO)
TWD 63.0
(-2.17%)
TWD 63.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 244.0 | 245.0 | 235.0 | 237.0 | 109 Thousand |
| 11 Mar, 2024 | 234.0 | 234.0 | 225.0 | 226.0 | 110 Thousand |
| 08 Mar, 2024 | 245.0 | 249.0 | 212.5 | 238.0 | 242 Thousand |
| 07 Mar, 2024 | 245.0 | 246.0 | 233.0 | 236.0 | 265 Thousand |
| 06 Mar, 2024 | 259.5 | 273.5 | 235.0 | 250.0 | 2.19 Million |
| 05 Mar, 2024 | 250.0 | 260.0 | 250.0 | 260.0 | 537 Thousand |
| 04 Mar, 2024 | 229.0 | 236.5 | 224.0 | 236.5 | 373 Thousand |
| 01 Mar, 2024 | 206.0 | 215.0 | 206.0 | 215.0 | 1.38 Million |
| 29 Feb, 2024 | 193.0 | 195.5 | 193.0 | 195.5 | 163 Thousand |
| 27 Feb, 2024 | 172.0 | 178.0 | 170.5 | 178.0 | 156 Thousand |
0294
EOLU-B
NTCHF
ASHOKLEY
1499
PHOL