Myson Century, Inc. (5314.TWO)
TWD 63.0
(-2.17%)
TWD 63.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 167.0 | 183.5 | 164.0 | 183.5 | 915 Thousand |
| 31 Jan, 2024 | 165.0 | 167.0 | 155.5 | 167.0 | 1.14 Million |
| 30 Jan, 2024 | 163.0 | 170.0 | 147.0 | 152.0 | 185 Thousand |
| 29 Jan, 2024 | 147.5 | 160.5 | 147.5 | 160.0 | 118 Thousand |
| 26 Jan, 2024 | 152.0 | 152.0 | 144.5 | 147.0 | 105 Thousand |
| 25 Jan, 2024 | 136.0 | 147.0 | 136.0 | 144.0 | 126 Thousand |
| 24 Jan, 2024 | 123.0 | 135.0 | 123.0 | 135.0 | 144 Thousand |
| 23 Jan, 2024 | 116.5 | 124.0 | 116.5 | 123.0 | 141 Thousand |
| 22 Jan, 2024 | 118.0 | 118.0 | 113.0 | 114.5 | 134 Thousand |
| 19 Jan, 2024 | 122.0 | 122.0 | 115.0 | 116.5 | 118 Thousand |
0294
EOLU-B
NTCHF
ASHOKLEY
1499
PHOL