Myson Century, Inc. (5314.TWO)

TWD 63.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 114.5 119.0 114.5 118.0 79 Thousand
17 Jan, 2024 120.0 122.0 115.0 116.5 162 Thousand
16 Jan, 2024 116.0 120.0 108.5 119.0 3.7 Million
15 Jan, 2024 110.0 112.0 110.0 112.0 377.19 Thousand
12 Jan, 2024 102.0 102.0 99.0 102.0 387 Thousand
11 Jan, 2024 92.5 93.1 88.3 93.1 564 Thousand
10 Jan, 2024 82.6 84.9 80.1 84.7 992 Thousand
09 Jan, 2024 73.7 78.2 69.8 78.2 373 Thousand
08 Jan, 2024 69.9 73.9 69.9 71.1 49 Thousand
05 Jan, 2024 74.2 77.0 74.2 74.6 30 Thousand