Myson Century, Inc. (5314.TWO)

TWD 63.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 86.0 86.4 75.3 75.8 2.28 Million
19 Dec, 2023 76.1 78.6 75.1 78.6 443 Thousand
18 Dec, 2023 64.5 71.5 64.5 71.5 827 Thousand
15 Dec, 2023 61.5 66.4 61.0 65.0 1.27 Million
14 Dec, 2023 69.7 69.7 60.4 60.4 1.28 Million
13 Dec, 2023 63.4 63.4 63.4 63.4 192 Thousand
12 Dec, 2023 57.7 57.7 57.7 57.7 267 Thousand
11 Dec, 2023 53.5 53.9 52.4 52.5 196 Thousand
08 Dec, 2023 53.5 57.5 53.5 55.6 349 Thousand
07 Dec, 2023 59.1 59.1 53.0 53.0 495 Thousand