Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 211.5 219.5 195.0 198.5 16.02 Million
15 May, 2024 229.0 247.5 205.0 211.5 37.16 Million
14 May, 2024 228.5 234.5 225.0 225.0 5.86 Million
13 May, 2024 228.5 238.5 228.5 228.5 9.08 Million
10 May, 2024 252.0 256.0 250.0 253.5 560 Thousand
09 May, 2024 250.5 252.5 250.5 252.5 160 Thousand
08 May, 2024 263.0 263.0 250.0 256.5 660 Thousand
07 May, 2024 254.0 264.0 254.0 263.0 780 Thousand
06 May, 2024 285.0 285.0 255.5 259.0 2.3 Million
03 May, 2024 287.0 287.0 278.0 279.5 1.48 Million