Myson Century, Inc. (5314.TWO)

TWD 63.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 50.7 54.7 50.7 54.7 159 Thousand
05 Dec, 2023 51.3 51.3 49.55 49.75 88 Thousand
04 Dec, 2023 52.1 53.1 52.0 52.1 49 Thousand
01 Dec, 2023 52.4 53.8 52.4 53.5 33 Thousand
30 Nov, 2023 53.2 55.0 52.0 53.2 119 Thousand
29 Nov, 2023 61.0 62.1 54.2 55.0 312 Thousand
28 Nov, 2023 55.0 58.8 55.0 58.8 298 Thousand
27 Nov, 2023 51.9 55.2 51.9 53.5 159 Thousand
24 Nov, 2023 49.25 51.5 49.25 50.3 78 Thousand
23 Nov, 2023 52.3 52.3 49.4 49.9 110 Thousand