TWD 63.0
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 51.3 | 51.3 | 49.55 | 49.75 | 88 Thousand |
04 Dec, 2023 | 52.1 | 53.1 | 52.0 | 52.1 | 49 Thousand |
01 Dec, 2023 | 52.4 | 53.8 | 52.4 | 53.5 | 33 Thousand |
30 Nov, 2023 | 53.2 | 55.0 | 52.0 | 53.2 | 119 Thousand |
29 Nov, 2023 | 61.0 | 62.1 | 54.2 | 55.0 | 312 Thousand |
28 Nov, 2023 | 55.0 | 58.8 | 55.0 | 58.8 | 298 Thousand |
27 Nov, 2023 | 51.9 | 55.2 | 51.9 | 53.5 | 159 Thousand |
24 Nov, 2023 | 49.25 | 51.5 | 49.25 | 50.3 | 78 Thousand |
23 Nov, 2023 | 52.3 | 52.3 | 49.4 | 49.9 | 110 Thousand |
22 Nov, 2023 | 51.0 | 53.3 | 51.0 | 52.8 | 107 Thousand |
0294
EOLU-B
NTCHF
ASHOKLEY
1499
PHOL