Myson Century, Inc. (5314.TWO)

TWD 63.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 39.5 40.3 38.5 38.5 17 Thousand
03 Nov, 2023 38.1 40.9 38.1 38.3 13 Thousand
02 Nov, 2023 39.5 40.0 38.05 38.7 60 Thousand
01 Nov, 2023 36.8 39.05 36.8 38.0 35 Thousand
31 Oct, 2023 36.0 37.0 36.0 37.0 24 Thousand
30 Oct, 2023 38.0 38.0 34.7 37.0 57 Thousand
27 Oct, 2023 35.25 38.8 34.5 38.5 185 Thousand
26 Oct, 2023 33.65 35.3 33.0 35.3 40 Thousand
25 Oct, 2023 29.2 32.1 29.2 32.1 16 Thousand
24 Oct, 2023 29.25 29.25 29.2 29.2 5000.00