Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 370.5 399.5 370.5 399.5 1.72 Million
29 Mar, 2024 360.0 387.0 359.0 383.0 2.22 Million
28 Mar, 2024 404.5 434.0 365.0 365.0 33.06 Million
27 Mar, 2024 385.5 399.0 385.0 399.0 6.2 Million
26 Mar, 2024 300.0 300.0 300.0 300.0 -
25 Mar, 2024 300.0 300.0 300.0 300.0 -
22 Mar, 2024 340.0 350.5 290.5 300.0 46.68 Million
21 Mar, 2024 300.0 319.0 296.5 319.0 19.8 Million
20 Mar, 2024 303.0 303.0 285.0 290.0 3.56 Million
19 Mar, 2024 323.0 335.5 303.0 303.0 4.42 Million