Myson Century, Inc. (5314.TWO)

TWD 63.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 29.2 32.1 29.2 32.1 16 Thousand
24 Oct, 2023 29.25 29.25 29.2 29.2 5000.00
23 Oct, 2023 30.3 30.3 30.3 30.3 1000.00
20 Oct, 2023 31.6 32.0 31.2 31.2 34 Thousand
19 Oct, 2023 31.6 32.0 31.6 32.0 13 Thousand
18 Oct, 2023 33.7 34.55 31.8 31.8 23 Thousand
17 Oct, 2023 36.0 39.25 35.15 39.25 37 Thousand
16 Oct, 2023 35.9 35.9 35.6 35.7 17 Thousand
13 Oct, 2023 37.15 37.3 37.15 37.15 6000.00
12 Oct, 2023 37.5 39.0 37.5 39.0 2000.00