Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 278.0 278.0 278.0 278.0 -
15 Mar, 2024 264.0 281.5 260.5 278.0 4.24 Million
14 Mar, 2024 247.0 262.5 247.0 256.5 3.12 Million
13 Mar, 2024 237.0 237.0 237.0 237.0 -
12 Mar, 2024 244.0 245.0 235.0 237.0 2.18 Million
11 Mar, 2024 234.0 234.0 225.0 226.0 2.2 Million
08 Mar, 2024 245.0 249.0 212.5 238.0 4.84 Million
07 Mar, 2024 245.0 246.0 233.0 236.0 5.3 Million
06 Mar, 2024 259.5 273.5 235.0 250.0 43.92 Million
05 Mar, 2024 250.0 260.0 250.0 260.0 10.74 Million