TWD 63.0
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 29.25 | 29.25 | 29.2 | 29.2 | 5000.00 |
23 Oct, 2023 | 30.3 | 30.3 | 30.3 | 30.3 | 1000.00 |
20 Oct, 2023 | 31.6 | 32.0 | 31.2 | 31.2 | 34 Thousand |
19 Oct, 2023 | 31.6 | 32.0 | 31.6 | 32.0 | 13 Thousand |
18 Oct, 2023 | 33.7 | 34.55 | 31.8 | 31.8 | 23 Thousand |
17 Oct, 2023 | 36.0 | 39.25 | 35.15 | 39.25 | 37 Thousand |
16 Oct, 2023 | 35.9 | 35.9 | 35.6 | 35.7 | 17 Thousand |
13 Oct, 2023 | 37.15 | 37.3 | 37.15 | 37.15 | 6000.00 |
12 Oct, 2023 | 37.5 | 39.0 | 37.5 | 39.0 | 2000.00 |
11 Oct, 2023 | 38.05 | 38.05 | 38.05 | 38.05 | - |
0294
EOLU-B
NTCHF
ASHOKLEY
1499
PHOL