Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 175.0 182.5 170.5 181.0 2.64 Million
15 Feb, 2024 173.0 181.0 163.5 179.5 9.08 Million
05 Feb, 2024 181.5 181.5 181.5 181.5 3.78 Million
02 Feb, 2024 187.0 201.5 187.0 201.5 21.38 Million
01 Feb, 2024 167.0 183.5 164.0 183.5 18.3 Million
31 Jan, 2024 165.0 167.0 155.5 167.0 22.94 Million
30 Jan, 2024 163.0 170.0 147.0 152.0 3.7 Million
29 Jan, 2024 147.5 160.5 147.5 160.0 2.36 Million
26 Jan, 2024 152.0 152.0 144.5 147.0 2.1 Million
25 Jan, 2024 136.0 147.0 136.0 144.0 2.52 Million