Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 82.6 84.9 80.1 84.7 19.84 Million
09 Jan, 2024 73.7 78.2 69.8 78.2 7.46 Million
08 Jan, 2024 69.9 73.9 69.9 71.1 980 Thousand
05 Jan, 2024 74.2 77.0 74.2 74.6 600 Thousand
04 Jan, 2024 75.3 75.3 73.6 73.6 1.2 Million
03 Jan, 2024 77.7 78.0 77.0 77.0 1.1 Million
02 Jan, 2024 77.3 78.8 77.3 78.5 440 Thousand
29 Dec, 2023 76.8 77.8 76.8 77.0 860 Thousand
28 Dec, 2023 77.0 77.8 76.0 76.8 780 Thousand
27 Dec, 2023 75.3 77.9 75.3 75.3 1.14 Million