Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 57.7 57.7 57.7 57.7 5.34 Million
11 Dec, 2023 53.5 53.9 52.4 52.5 3.92 Million
08 Dec, 2023 53.5 57.5 53.5 55.6 6.98 Million
07 Dec, 2023 59.1 59.1 53.0 53.0 9.9 Million
06 Dec, 2023 50.7 54.7 50.7 54.7 3.18 Million
05 Dec, 2023 51.3 51.3 49.55 49.75 1.76 Million
04 Dec, 2023 52.1 53.1 52.0 52.1 980 Thousand
01 Dec, 2023 52.4 53.8 52.4 53.5 660 Thousand
30 Nov, 2023 53.2 55.0 52.0 53.2 2.38 Million
29 Nov, 2023 61.0 62.1 54.2 55.0 6.24 Million