Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 55.0 58.8 55.0 58.8 5.96 Million
27 Nov, 2023 51.9 55.2 51.9 53.5 3.18 Million
24 Nov, 2023 49.25 51.5 49.25 50.3 1.56 Million
23 Nov, 2023 52.3 52.3 49.4 49.9 2.2 Million
22 Nov, 2023 51.0 53.3 51.0 52.8 2.14 Million
21 Nov, 2023 53.2 53.2 51.2 51.3 2.64 Million
20 Nov, 2023 58.0 58.6 52.2 53.6 4.02 Million
17 Nov, 2023 53.3 58.1 53.3 58.0 6.54 Million
16 Nov, 2023 49.1 53.4 48.15 53.3 6.98 Million
15 Nov, 2023 45.35 48.55 45.35 48.55 6.92 Million