Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 36.0 37.0 36.0 37.0 480 Thousand
30 Oct, 2023 38.0 38.0 34.7 37.0 1.14 Million
27 Oct, 2023 35.25 38.8 34.5 38.5 3.7 Million
26 Oct, 2023 33.65 35.3 33.0 35.3 800 Thousand
25 Oct, 2023 29.2 32.1 29.2 32.1 320 Thousand
24 Oct, 2023 29.25 29.25 29.2 29.2 100 Thousand
23 Oct, 2023 30.3 30.3 30.3 30.3 20 Thousand
20 Oct, 2023 31.6 32.0 31.2 31.2 680 Thousand
19 Oct, 2023 31.6 32.0 31.6 32.0 260 Thousand
18 Oct, 2023 33.7 34.55 31.8 31.8 460 Thousand