Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 36.0 39.25 35.15 39.25 740 Thousand
16 Oct, 2023 35.9 35.9 35.6 35.7 340 Thousand
13 Oct, 2023 37.15 37.3 37.15 37.15 120 Thousand
12 Oct, 2023 37.5 39.0 37.5 39.0 40 Thousand
11 Oct, 2023 38.05 38.05 38.05 38.05 -
06 Oct, 2023 37.5 38.05 37.5 38.05 240 Thousand
05 Oct, 2023 37.3 37.6 37.3 37.3 800 Thousand
04 Oct, 2023 38.05 38.35 37.2 37.3 1.82 Million
03 Oct, 2023 38.4 38.4 38.35 38.4 320 Thousand
02 Oct, 2023 38.75 39.1 38.35 38.35 1.42 Million