Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 36.0 37.5 36.0 37.5 140 Thousand
13 Sep, 2023 36.0 36.15 35.55 36.0 600 Thousand
12 Sep, 2023 37.0 40.0 36.0 40.0 1 Million
11 Sep, 2023 36.9 38.3 36.9 37.0 1.12 Million
08 Sep, 2023 39.75 39.75 37.4 38.2 1.2 Million
07 Sep, 2023 39.6 40.95 38.55 39.75 1.06 Million
06 Sep, 2023 37.1 40.0 36.5 40.0 2.38 Million
05 Sep, 2023 42.9 43.2 39.5 39.5 7.18 Million
04 Sep, 2023 38.0 39.95 37.05 39.95 3.04 Million
01 Sep, 2023 32.3 37.85 32.1 36.35 4.3 Million