Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 32.0 34.45 30.7 34.45 3.24 Million
30 Aug, 2023 35.0 37.7 34.0 34.0 6.88 Million
29 Aug, 2023 33.05 34.3 33.05 34.3 2.7 Million
28 Aug, 2023 29.0 31.2 29.0 31.2 2.36 Million
25 Aug, 2023 28.9 29.1 28.15 29.1 120 Thousand
24 Aug, 2023 29.3 29.3 28.75 28.75 600 Thousand
23 Aug, 2023 28.6 28.75 28.4 28.75 660 Thousand
22 Aug, 2023 27.65 28.5 27.65 28.45 920 Thousand
21 Aug, 2023 27.3 28.1 27.3 28.1 300 Thousand
18 Aug, 2023 28.65 29.05 28.2 29.0 1.16 Million