Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 26.9 27.75 26.7 27.05 1.68 Million
01 Aug, 2023 26.0 27.6 25.25 26.9 2.2 Million
31 Jul, 2023 23.65 26.05 23.65 26.05 740 Thousand
28 Jul, 2023 24.9 25.5 24.9 25.3 300 Thousand
27 Jul, 2023 24.0 25.9 24.0 25.25 240 Thousand
26 Jul, 2023 25.2 25.2 24.7 24.7 760 Thousand
25 Jul, 2023 24.85 26.05 24.85 25.25 720 Thousand
24 Jul, 2023 26.0 26.0 24.5 25.5 1.74 Million
21 Jul, 2023 28.75 28.75 25.9 26.0 8.68 Million
20 Jul, 2023 26.3 28.75 26.3 28.75 6.84 Million