Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 22.6 22.6 22.2 22.45 300 Thousand
04 Jul, 2023 22.0 22.5 21.85 22.5 380 Thousand
03 Jul, 2023 22.65 22.7 22.1 22.2 5.16 Million
30 Jun, 2023 23.95 23.95 22.55 22.65 360 Thousand
29 Jun, 2023 22.3 22.7 22.3 22.7 740 Thousand
28 Jun, 2023 22.5 23.2 22.5 22.6 360 Thousand
27 Jun, 2023 22.4 22.4 22.4 22.4 180 Thousand
26 Jun, 2023 23.25 23.25 22.25 22.55 300 Thousand
21 Jun, 2023 22.2 24.3 22.2 24.3 940 Thousand
20 Jun, 2023 22.9 22.9 22.1 22.3 500 Thousand