Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 22.1 22.9 22.1 22.9 280 Thousand
16 Jun, 2023 22.85 22.9 22.4 22.9 580 Thousand
15 Jun, 2023 23.1 23.1 22.65 22.85 300 Thousand
14 Jun, 2023 23.35 23.95 22.8 23.95 520 Thousand
13 Jun, 2023 23.3 24.0 23.3 24.0 400 Thousand
12 Jun, 2023 23.2 23.4 23.2 23.3 460 Thousand
09 Jun, 2023 23.35 24.25 23.3 23.6 800 Thousand
08 Jun, 2023 22.5 23.7 22.4 23.2 1.28 Million
07 Jun, 2023 22.9 23.0 22.65 22.95 1.7 Million
06 Jun, 2023 22.5 23.0 22.5 23.0 2.56 Million