Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 23.0 23.05 22.8 23.0 360 Thousand
19 May, 2023 22.7 22.9 22.7 22.9 800 Thousand
18 May, 2023 22.65 23.25 22.4 22.8 1.14 Million
17 May, 2023 22.9 23.1 22.9 22.9 580 Thousand
16 May, 2023 23.0 23.2 22.5 23.2 640 Thousand
15 May, 2023 22.0 23.2 22.0 23.0 460 Thousand
12 May, 2023 22.25 22.4 22.2 22.4 480 Thousand
11 May, 2023 23.1 23.15 22.5 22.55 1.94 Million
10 May, 2023 23.1 23.6 23.05 23.55 660 Thousand
09 May, 2023 23.15 23.85 23.15 23.25 520 Thousand