Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 24.0 24.0 23.1 23.1 1.26 Million
05 May, 2023 25.2 25.2 24.0 24.2 1.42 Million
04 May, 2023 23.6 25.3 23.5 25.0 2.34 Million
03 May, 2023 23.4 23.5 23.15 23.5 760 Thousand
02 May, 2023 24.0 24.0 23.0 23.15 2.24 Million
28 Apr, 2023 23.85 24.15 23.7 24.0 1.86 Million
27 Apr, 2023 22.95 24.6 22.95 24.5 3.04 Million
26 Apr, 2023 22.4 23.6 22.4 23.6 1.62 Million
25 Apr, 2023 24.4 24.5 22.5 23.6 1.74 Million
24 Apr, 2023 25.4 25.4 24.3 24.45 1.32 Million