Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 26.5 26.5 25.4 25.55 1.02 Million
20 Apr, 2023 26.5 26.5 25.4 25.4 1.32 Million
19 Apr, 2023 27.5 27.5 26.0 26.3 1.26 Million
18 Apr, 2023 27.4 27.4 26.75 26.9 2.22 Million
17 Apr, 2023 27.95 28.0 26.65 27.85 2.22 Million
14 Apr, 2023 28.85 28.85 27.3 27.6 2.84 Million
13 Apr, 2023 26.8 28.4 25.9 27.0 8.86 Million
12 Apr, 2023 25.6 28.15 24.75 28.15 17.06 Million
11 Apr, 2023 25.6 25.6 25.6 25.6 4.74 Million
10 Apr, 2023 23.3 23.3 23.3 23.3 2.48 Million