Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 18.85 19.5 18.85 19.45 720 Thousand
20 Mar, 2023 18.85 18.85 18.85 18.85 40 Thousand
17 Mar, 2023 19.7 19.7 19.7 19.7 -
16 Mar, 2023 19.0 19.7 18.65 19.7 320 Thousand
15 Mar, 2023 18.9 19.0 18.8 19.0 380 Thousand
14 Mar, 2023 19.0 19.0 19.0 19.0 -
13 Mar, 2023 18.45 19.0 18.45 19.0 80 Thousand
10 Mar, 2023 19.2 19.2 19.0 19.0 160 Thousand
09 Mar, 2023 20.3 20.3 18.75 18.75 100 Thousand
08 Mar, 2023 18.95 18.95 18.75 18.75 380 Thousand