Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 16.4 18.25 16.4 17.9 380 Thousand
16 Feb, 2023 15.25 16.65 15.25 16.65 460 Thousand
15 Feb, 2023 16.7 16.7 16.7 16.7 20 Thousand
14 Feb, 2023 17.1 17.1 17.1 17.1 -
13 Feb, 2023 17.1 17.1 17.1 17.1 -
10 Feb, 2023 17.55 17.55 17.1 17.1 380 Thousand
09 Feb, 2023 18.8 18.8 18.8 18.8 -
08 Feb, 2023 18.8 18.8 18.8 18.8 20 Thousand
07 Feb, 2023 17.2 17.8 17.2 17.8 140 Thousand
06 Feb, 2023 17.0 17.0 17.0 17.0 -