Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 16.0 16.0 15.8 15.95 240 Thousand
09 Jan, 2023 15.7 17.6 15.7 16.55 220 Thousand
06 Jan, 2023 16.1 16.5 16.1 16.5 60 Thousand
05 Jan, 2023 17.0 17.0 15.9 16.65 180 Thousand
04 Jan, 2023 17.0 17.0 16.1 16.15 100 Thousand
03 Jan, 2023 16.5 18.45 16.0 18.45 180 Thousand
30 Dec, 2022 16.8 16.8 16.8 16.8 20 Thousand
29 Dec, 2022 16.8 16.8 16.8 16.8 20 Thousand
28 Dec, 2022 17.0 17.15 16.85 17.15 140 Thousand
27 Dec, 2022 15.5 16.1 15.0 16.1 460 Thousand