Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 18.7 18.7 18.7 18.7 40 Thousand
09 Dec, 2022 18.0 18.3 17.5 17.5 380 Thousand
08 Dec, 2022 17.35 18.5 16.2 18.5 220 Thousand
07 Dec, 2022 18.3 18.3 17.35 17.35 400 Thousand
06 Dec, 2022 20.9 20.9 19.0 19.0 380 Thousand
05 Dec, 2022 19.5 20.0 19.5 19.8 800 Thousand
02 Dec, 2022 19.5 20.5 19.5 19.9 440 Thousand
01 Dec, 2022 19.51 19.51 19.51 19.51 -
30 Nov, 2022 19.51 19.51 19.51 19.51 -
29 Nov, 2022 19.51 19.51 19.51 19.51 -