Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 18.6 18.6 16.2 16.2 1.14 Million
23 Dec, 2022 18.85 18.85 18.0 18.0 80 Thousand
22 Dec, 2022 16.6 18.25 16.6 18.25 360 Thousand
21 Dec, 2022 14.75 16.7 14.75 16.7 200 Thousand
20 Dec, 2022 14.7 15.4 14.35 15.4 80 Thousand
19 Dec, 2022 14.75 14.75 14.3 14.3 960 Thousand
16 Dec, 2022 16.8 16.8 14.75 14.75 900 Thousand
15 Dec, 2022 16.55 17.05 16.3 16.3 520 Thousand
14 Dec, 2022 17.5 17.5 16.55 16.55 680 Thousand
13 Dec, 2022 18.7 18.7 17.5 17.5 340 Thousand