Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 19.51 19.51 19.51 19.51 -
25 Nov, 2022 19.51 19.51 19.51 19.51 -
24 Nov, 2022 19.51 19.51 19.51 19.51 -
23 Nov, 2022 4.8 4.8 4.55 4.78 269.5 Thousand
22 Nov, 2022 4.78 4.88 4.63 4.63 338.1 Thousand
21 Nov, 2022 4.84 4.89 4.84 4.89 2.32 Million
18 Nov, 2022 4.05 4.45 4.05 4.45 245 Thousand
17 Nov, 2022 4.01 4.05 4.01 4.05 196 Thousand
16 Nov, 2022 4.13 4.2 4.13 4.14 210.7 Thousand
15 Nov, 2022 4.06 4.12 4.06 4.12 362.6 Thousand