Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 3.81 | 3.9 | 3.81 | 3.9 | 58.8 Thousand |
| 28 Oct, 2022 | 3.82 | 3.9 | 3.82 | 3.9 | 34.3 Thousand |
| 27 Oct, 2022 | 4.05 | 4.06 | 4.05 | 4.06 | 112.7 Thousand |
| 26 Oct, 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 749.7 Thousand |
| 25 Oct, 2022 | 4.0 | 4.05 | 4.0 | 4.05 | 710.5 Thousand |
| 24 Oct, 2022 | 4.01 | 4.01 | 3.72 | 4.01 | 254.8 Thousand |
| 21 Oct, 2022 | 4.0 | 4.05 | 3.9 | 4.01 | 1.22 Million |
| 20 Oct, 2022 | 4.1 | 4.1 | 4.0 | 4.0 | 1.14 Million |
| 19 Oct, 2022 | 4.16 | 4.16 | 4.03 | 4.1 | 308.7 Thousand |
| 18 Oct, 2022 | 4.17 | 4.17 | 4.16 | 4.16 | 14.7 Thousand |
5315
5321
5324
5309
5310
5312