Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 4.06 | 4.06 | 4.06 | 4.06 | 63.7 Thousand |
| 11 Nov, 2022 | 4.04 | 4.06 | 4.03 | 4.06 | 215.6 Thousand |
| 10 Nov, 2022 | 3.99 | 4.04 | 3.99 | 4.04 | 63.7 Thousand |
| 09 Nov, 2022 | 4.02 | 4.06 | 4.01 | 4.06 | 156.8 Thousand |
| 08 Nov, 2022 | 4.0 | 4.02 | 4.0 | 4.02 | 58.8 Thousand |
| 07 Nov, 2022 | 4.0 | 4.01 | 4.0 | 4.0 | 24.5 Thousand |
| 04 Nov, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Nov, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 137.2 Thousand |
| 02 Nov, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 78.4 Thousand |
| 01 Nov, 2022 | 4.01 | 4.02 | 4.0 | 4.0 | 117.6 Thousand |
5315
5321
5324
5309
5310
5312