Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 3.84 | 4.1 | 3.84 | 4.1 | 411.6 Thousand |
| 14 Oct, 2022 | 4.0 | 4.1 | 3.83 | 4.1 | 465.5 Thousand |
| 13 Oct, 2022 | 3.8 | 4.0 | 3.8 | 4.0 | 602.7 Thousand |
| 12 Oct, 2022 | 4.0 | 4.0 | 3.86 | 4.0 | 539 Thousand |
| 11 Oct, 2022 | 4.15 | 4.15 | 3.9 | 4.0 | 151.9 Thousand |
| 07 Oct, 2022 | 3.87 | 4.05 | 3.87 | 4.05 | 176.4 Thousand |
| 06 Oct, 2022 | 3.92 | 3.96 | 3.92 | 3.96 | 88.2 Thousand |
| 05 Oct, 2022 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 04 Oct, 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 49 Thousand |
| 03 Oct, 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 49 Thousand |
5315
5321
5324
5309
5310
5312